Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 437.58 437.58 431.59 431.84 793.68 Thousand
20 Jan, 2003 431.84 436.83 430.85 432.84 841.8 Thousand
17 Jan, 2003 432.34 440.57 431.84 434.84 1.46 Million
16 Jan, 2003 429.85 433.59 427.61 431.35 3.56 Million
15 Jan, 2003 433.84 438.82 426.36 428.6 1.14 Million
14 Jan, 2003 433.84 438.82 430.85 431.84 1.51 Million
13 Jan, 2003 433.84 438.82 428.85 433.84 892.68 Thousand
10 Jan, 2003 435.83 439.07 428.85 433.59 1.4 Million
09 Jan, 2003 431.59 437.08 428.85 435.83 1.49 Million
08 Jan, 2003 440.07 441.32 431.84 435.09 2.26 Million