Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 400.93 400.93 390.95 391.45 1.25 Million
03 Feb, 2003 393.95 405.66 393.95 399.93 2.27 Million
31 Jan, 2003 392.95 393.2 384.72 391.95 1.84 Million
30 Jan, 2003 390.95 404.92 390.95 401.92 1.78 Million
29 Jan, 2003 398.93 399.18 377.24 389.96 3.48 Million
28 Jan, 2003 410.9 410.9 401.92 403.92 1.89 Million
27 Jan, 2003 410.9 415.64 399.18 408.91 1.4 Million
24 Jan, 2003 418.88 422.12 407.91 413.89 1.59 Million
23 Jan, 2003 428.85 441.07 416.88 420.87 1.53 Million
22 Jan, 2003 427.36 429.1 420.87 420.87 2.15 Million