Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 443.81 444.81 437.08 441.32 706.73 Thousand
06 Jan, 2003 440.57 441.57 434.59 440.57 998.62 Thousand
03 Jan, 2003 444.81 444.81 436.83 437.83 1.28 Million
02 Jan, 2003 426.61 439.07 420.13 434.84 969.64 Thousand
31 Dec, 2002 425.86 442.32 424.36 429.85 43.23 Thousand
30 Dec, 2002 414.14 429.1 414.14 423.87 134.69 Thousand
27 Dec, 2002 428.1 428.1 418.88 422.87 201.75 Thousand
24 Dec, 2002 427.36 428.85 418.88 428.1 891.29 Thousand
23 Dec, 2002 428.85 433.84 422.62 427.36 871.09 Thousand
20 Dec, 2002 439.57 439.57 423.12 424.36 1.75 Million