Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 478.47 482.21 472.73 476.47 1.37 Million
04 Dec, 2002 460.02 477.47 460.02 470.74 1.51 Million
03 Dec, 2002 498.66 498.66 466.25 468.74 1.7 Million
02 Dec, 2002 498.66 503.9 490.94 497.67 2 Million
29 Nov, 2002 497.67 500.41 490.19 496.67 1.03 Million
28 Nov, 2002 494.68 503.4 493.93 501.41 537.03 Thousand
27 Nov, 2002 492.68 495.17 486.95 491.68 1.08 Million
26 Nov, 2002 497.67 497.92 483.7 492.68 946.45 Thousand
25 Nov, 2002 513.87 513.87 499.66 501.91 1.03 Million
22 Nov, 2002 497.17 508.64 497.17 506.39 1.18 Million