Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2002 521.1 526.59 506.39 508.64 5.26 Million
06 Nov, 2002 517.61 522.6 513.62 515.37 2.61 Million
05 Nov, 2002 507.14 519.11 502.65 519.11 2.78 Million
04 Nov, 2002 477.72 516.62 477.72 516.62 4 Million
01 Nov, 2002 467.5 472.24 460.77 472.24 2.2 Million
31 Oct, 2002 472.73 476.22 463.76 467.75 1.08 Million
30 Oct, 2002 470.74 476.47 467.5 470.74 1.67 Million
29 Oct, 2002 473.98 486.7 467.5 473.73 1.54 Million
28 Oct, 2002 473.73 485.95 473.73 479.72 4.38 Million
25 Oct, 2002 453.78 464.76 449.3 459.77 11.6 Million