Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2002 427.85 427.85 416.14 423.87 1.82 Million
09 Oct, 2002 429.85 433.84 421.87 423.87 7.55 Million
08 Oct, 2002 413.89 425.36 413.89 423.37 2.27 Million
07 Oct, 2002 438.33 440.07 413.64 422.87 3.41 Million
04 Oct, 2002 436.83 443.56 428.35 430.85 1.01 Million
03 Oct, 2002 443.81 444.81 428.85 436.83 919.49 Thousand
02 Oct, 2002 448.8 453.78 433.59 438.82 2.45 Million
01 Oct, 2002 444.81 446.8 434.09 434.84 1.75 Million
30 Sep, 2002 458.77 458.77 433.84 444.81 726.93 Thousand
27 Sep, 2002 446.3 458.77 445.06 458.77 1.04 Million