Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 387.96 406.66 387.21 403.42 1.41 Million
17 Feb, 2003 393.95 396.94 388.96 393.45 723.32 Thousand
14 Feb, 2003 371.75 389.21 369.01 383.22 1.64 Million
13 Feb, 2003 375.99 384.72 369.01 371.51 1.35 Million
12 Feb, 2003 392.45 392.45 382.23 382.97 1.29 Million
11 Feb, 2003 388.96 397.93 383.97 395.19 1.95 Million
10 Feb, 2003 383.97 388.96 375.74 381.73 679.74 Thousand
07 Feb, 2003 386.71 393.7 384.97 387.96 1.45 Million
06 Feb, 2003 383.97 388.71 380.98 387.21 2.23 Million
05 Feb, 2003 388.96 393.7 381.48 385.97 1.69 Million