Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 394.94 410.65 389.21 410.15 2.04 Million
17 Mar, 2003 357.04 394.94 355.05 394.94 2.29 Million
14 Mar, 2003 373.0 383.97 359.54 380.98 3.95 Million
13 Mar, 2003 336.6 363.53 336.6 363.53 979.99 Thousand
12 Mar, 2003 348.32 352.56 339.34 342.33 1.59 Million
11 Mar, 2003 368.26 368.26 351.56 357.04 1.41 Million
10 Mar, 2003 364.03 371.75 356.55 361.28 3.66 Million
07 Mar, 2003 359.04 363.78 350.81 362.03 1.58 Million
06 Mar, 2003 362.03 369.01 348.07 359.54 2.32 Million
05 Mar, 2003 375.0 375.0 361.03 361.03 3.43 Million