Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 411.15 413.89 398.93 409.9 3.28 Million
31 Mar, 2003 428.6 428.6 399.93 412.15 993.26 Thousand
28 Mar, 2003 421.12 432.59 420.13 428.6 1.11 Million
27 Mar, 2003 426.86 428.1 417.63 421.12 15.15 Million
26 Mar, 2003 425.86 433.59 424.36 427.85 2.57 Million
25 Mar, 2003 428.85 432.84 417.88 426.86 2.68 Million
24 Mar, 2003 448.8 458.52 424.86 430.85 4.7 Million
21 Mar, 2003 433.84 447.8 416.88 447.8 3.63 Million
20 Mar, 2003 423.37 428.6 410.65 418.88 1.8 Million
19 Mar, 2003 393.95 426.61 393.95 419.38 3.85 Million