Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 1569.0 1569.0 1515.0 1533.5 417.32 Thousand
30 Apr, 2003 1551.0 1579.0 1550.0 1562.0 7.06 Million
29 Apr, 2003 1515.0 1554.0 1515.0 1554.0 7.88 Million
28 Apr, 2003 1451.5 1515.0 1451.5 1514.5 5.64 Million
25 Apr, 2003 1480.0 1510.0 1480.0 1494.0 1.94 Million
24 Apr, 2003 1501.0 1570.0 1499.0 1500.0 2.78 Million
23 Apr, 2003 1530.0 1567.0 1526.0 1528.0 2.23 Million
22 Apr, 2003 1532.0 1550.0 1497.0 1547.0 1.8 Million
17 Apr, 2003 454.78 473.73 452.79 458.77 1.98 Million
16 Apr, 2003 463.76 466.25 452.79 458.77 4.11 Million