Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 1725.0 1782.0 1700.0 1773.0 2.25 Million
30 May, 2003 1691.0 1741.0 1686.0 1715.0 1.2 Million
29 May, 2003 1696.0 1709.0 1691.0 1703.0 872.1 Thousand
28 May, 2003 1653.0 1709.0 1653.0 1691.0 2.1 Million
27 May, 2003 1612.0 1664.0 1612.0 1658.0 3.26 Million
23 May, 2003 1650.0 1660.0 1635.0 1645.0 1.09 Million
22 May, 2003 1633.0 1654.0 1620.0 1648.0 1.34 Million
21 May, 2003 1666.0 1666.0 1619.0 1636.0 1.7 Million
20 May, 2003 1678.0 1688.0 1663.0 1680.0 1.39 Million
19 May, 2003 1626.5 1692.0 1626.5 1678.0 3.5 Million