Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 1806.0 1877.0 1805.0 1841.0 2.13 Million
27 Jun, 2003 1803.0 1845.0 1790.0 1835.0 2 Million
26 Jun, 2003 1703.0 1786.0 1703.0 1777.0 2.2 Million
25 Jun, 2003 1797.0 1797.0 1650.0 1738.0 3.61 Million
24 Jun, 2003 1771.0 1790.0 1760.0 1761.0 1.22 Million
23 Jun, 2003 1800.0 1806.0 1758.0 1771.0 1.38 Million
20 Jun, 2003 1752.0 1805.0 1727.0 1800.0 1.77 Million
19 Jun, 2003 1794.0 1805.0 1760.0 1760.0 323.71 Thousand
18 Jun, 2003 1800.0 1805.0 1760.0 1795.0 908.06 Thousand
17 Jun, 2003 1799.0 1820.0 1792.0 1806.0 3.01 Million