Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 1851.0 1875.0 1836.0 1860.0 699.48 Thousand
11 Jul, 2003 1832.0 1859.0 1831.0 1841.0 487.45 Thousand
10 Jul, 2003 1865.0 1865.0 1805.0 1836.0 894.29 Thousand
09 Jul, 2003 1865.0 1880.0 1840.0 1845.0 1.36 Million
08 Jul, 2003 1845.0 1912.0 1841.0 1879.0 2.19 Million
07 Jul, 2003 1805.0 1864.0 1805.0 1857.0 1.04 Million
04 Jul, 2003 1823.0 1864.0 1809.0 1812.0 500.22 Thousand
03 Jul, 2003 1800.0 1830.0 1780.0 1825.0 641.66 Thousand
02 Jul, 2003 1829.0 1864.0 1809.0 1812.0 1.13 Million
01 Jul, 2003 1848.0 1860.0 1806.0 1809.0 2.11 Million