Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2003 | 1970.0 | 1990.0 | 1970.0 | 1980.0 | 713.73 Thousand |
| 08 Aug, 2003 | 2014.0 | 2014.0 | 1959.0 | 1974.0 | 842.72 Thousand |
| 07 Aug, 2003 | 1971.0 | 1983.0 | 1955.0 | 1971.0 | 457.37 Thousand |
| 06 Aug, 2003 | 1975.0 | 1975.0 | 1950.0 | 1966.0 | 1.1 Million |
| 05 Aug, 2003 | 1965.0 | 1990.0 | 1965.0 | 1977.0 | 649.08 Thousand |
| 04 Aug, 2003 | 1972.0 | 1990.0 | 1941.0 | 1954.0 | 359.35 Thousand |
| 01 Aug, 2003 | 1981.0 | 1990.0 | 1964.0 | 1972.0 | 544.43 Thousand |
| 31 Jul, 2003 | 1965.0 | 1984.0 | 1958.0 | 1976.0 | 952.07 Thousand |
| 30 Jul, 2003 | 1947.0 | 1962.0 | 1940.0 | 1957.0 | 783.36 Thousand |
| 29 Jul, 2003 | 1931.0 | 1960.0 | 1928.0 | 1947.0 | 908.26 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI