Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 2180.0 2180.0 2075.0 2084.0 1.22 Million
22 Aug, 2003 2120.0 2177.0 2120.0 2145.0 340.58 Thousand
21 Aug, 2003 2102.0 2145.0 2102.0 2126.0 909.04 Thousand
20 Aug, 2003 2125.0 2129.0 2113.0 2125.0 1.27 Million
19 Aug, 2003 2150.0 2160.0 2111.0 2121.0 1.19 Million
18 Aug, 2003 2010.0 2132.0 2010.0 2132.0 953.08 Thousand
15 Aug, 2003 2040.0 2120.0 2040.0 2100.0 2.36 Million
14 Aug, 2003 2029.0 2045.0 2012.0 2036.0 1.81 Million
13 Aug, 2003 1960.0 2024.0 1960.0 2020.0 3.78 Million
12 Aug, 2003 1958.0 1995.0 1958.0 1989.0 2.45 Million