Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 2047.0 2077.0 2041.0 2063.0 1.67 Million
22 Sep, 2003 2056.0 2071.0 1991.0 2039.0 1.78 Million
19 Sep, 2003 2022.0 2134.0 2022.0 2076.0 1.84 Million
18 Sep, 2003 2090.0 2120.0 2020.0 2063.0 1.6 Million
17 Sep, 2003 2129.0 2137.0 2065.0 2072.0 1.76 Million
16 Sep, 2003 2065.0 2110.0 2050.0 2105.0 1.19 Million
15 Sep, 2003 2000.0 2073.0 1991.0 2068.0 2.4 Million
12 Sep, 2003 1995.0 2025.0 1970.0 1990.0 1.41 Million
11 Sep, 2003 1973.0 1975.0 1945.0 1966.0 834.87 Thousand
10 Sep, 2003 2025.0 2025.0 1955.0 1981.0 1.23 Million