Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 1980.0 2008.0 1978.0 1991.0 947.94 Thousand
06 Oct, 2003 1992.0 2007.0 1987.0 2001.0 915.93 Thousand
03 Oct, 2003 2000.0 2012.0 1959.0 1981.0 1.31 Million
02 Oct, 2003 1964.0 1977.0 1940.0 1970.0 1.26 Million
01 Oct, 2003 1906.0 1963.0 1905.0 1963.0 1.62 Million
30 Sep, 2003 1956.0 1956.0 1900.0 1920.0 986.36 Thousand
29 Sep, 2003 1950.0 1981.0 1925.0 1944.0 1.36 Million
26 Sep, 2003 2007.0 2011.0 1954.0 1957.0 1.74 Million
25 Sep, 2003 2010.0 2021.0 1954.0 2013.0 2.22 Million
24 Sep, 2003 2070.0 2100.0 2035.0 2035.0 1.89 Million