Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2003 | 2074.0 | 2115.0 | 2029.0 | 2034.0 | 729.55 Thousand |
| 08 Sep, 2003 | 2096.0 | 2096.0 | 2060.0 | 2074.0 | 525.75 Thousand |
| 05 Sep, 2003 | 2115.0 | 2116.0 | 2070.0 | 2091.0 | 1.45 Million |
| 04 Sep, 2003 | 2114.0 | 2131.0 | 2094.0 | 2100.0 | 912.38 Thousand |
| 03 Sep, 2003 | 2051.0 | 2178.0 | 2051.0 | 2136.0 | 2.38 Million |
| 02 Sep, 2003 | 2051.0 | 2073.0 | 2026.0 | 2051.0 | 961.77 Thousand |
| 01 Sep, 2003 | 2056.0 | 2080.0 | 2030.0 | 2072.0 | 1.09 Million |
| 29 Aug, 2003 | 2044.0 | 2079.0 | 2041.0 | 2055.0 | 406.98 Thousand |
| 28 Aug, 2003 | 2080.0 | 2092.0 | 2026.0 | 2045.0 | 813.16 Thousand |
| 27 Aug, 2003 | 2078.0 | 2109.0 | 2078.0 | 2089.0 | 607.06 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI