Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 2061.0 2090.0 2037.0 2085.0 1.57 Million
03 Nov, 2003 2040.0 2060.0 2007.0 2056.0 2.45 Million
31 Oct, 2003 2013.0 2045.0 2000.0 2035.0 2.48 Million
30 Oct, 2003 1980.0 2038.0 1980.0 2018.0 1.6 Million
29 Oct, 2003 1972.0 1992.0 1969.0 1980.0 2.13 Million
28 Oct, 2003 1932.0 1998.0 1932.0 1967.0 1.06 Million
27 Oct, 2003 2039.0 2039.0 1905.0 1952.0 1.88 Million
24 Oct, 2003 1912.0 1928.0 1890.0 1916.0 1.72 Million
23 Oct, 2003 1898.0 1913.0 1872.0 1900.0 1.56 Million
22 Oct, 2003 1945.0 1957.0 1892.0 1892.0 2.41 Million