Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 2039.0 2069.0 2002.0 2015.0 1.21 Million
17 Nov, 2003 2089.0 2089.0 2037.0 2039.0 964.25 Thousand
14 Nov, 2003 2099.0 2180.0 2077.0 2088.0 1.08 Million
13 Nov, 2003 2104.0 2171.0 2094.0 2105.0 1.54 Million
12 Nov, 2003 2087.0 2121.0 2087.0 2097.0 1.39 Million
11 Nov, 2003 2110.0 2112.0 2081.0 2100.0 612.85 Thousand
10 Nov, 2003 2094.0 2124.0 2083.0 2104.0 1.03 Million
07 Nov, 2003 2050.0 2127.0 2050.0 2112.0 3.07 Million
06 Nov, 2003 2023.0 2063.0 2015.0 2045.0 852.99 Thousand
05 Nov, 2003 2051.0 2079.0 2016.0 2026.0 1.48 Million