Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 2225.0 2260.0 2188.0 2192.0 1.58 Million
15 Dec, 2003 2300.0 2300.0 2218.0 2230.0 857.26 Thousand
12 Dec, 2003 2205.0 2236.0 2200.0 2212.0 2 Million
11 Dec, 2003 2153.0 2225.0 2153.0 2205.0 3.93 Million
10 Dec, 2003 2163.0 2163.0 2132.0 2151.0 1.71 Million
09 Dec, 2003 2086.0 2164.0 2079.0 2160.0 2.76 Million
08 Dec, 2003 2085.0 2085.0 2060.0 2067.0 1.02 Million
05 Dec, 2003 2064.0 2080.0 2058.0 2070.0 1.43 Million
04 Dec, 2003 2060.0 2069.0 2030.0 2058.0 1.19 Million
03 Dec, 2003 2046.0 2076.0 2045.0 2053.0 1.56 Million