Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 2310.0 2310.0 2245.0 2268.0 291.26 Thousand
31 Dec, 2003 2360.0 2360.0 2248.0 2251.0 62.29 Thousand
30 Dec, 2003 2261.0 2293.0 2250.0 2262.0 353.11 Thousand
29 Dec, 2003 2218.0 2305.0 2218.0 2252.0 310.88 Thousand
24 Dec, 2003 2268.0 2286.0 2245.0 2261.0 562.24 Thousand
23 Dec, 2003 2222.0 2284.0 2222.0 2268.0 960.77 Thousand
22 Dec, 2003 2271.0 2298.0 2192.0 2263.0 628.83 Thousand
19 Dec, 2003 2245.0 2272.0 2199.0 2266.0 1.31 Million
18 Dec, 2003 2200.0 2228.0 2119.0 2217.0 2.29 Million
17 Dec, 2003 2187.0 2213.0 2170.0 2170.0 2.06 Million