Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 2374.0 2452.0 2374.0 2452.0 1.69 Million
15 Jan, 2004 2350.0 2386.0 2312.0 2372.0 1.58 Million
14 Jan, 2004 2253.0 2340.0 2250.0 2320.0 1.69 Million
13 Jan, 2004 2226.0 2290.0 2226.0 2248.0 573.73 Thousand
12 Jan, 2004 2279.0 2283.0 2197.0 2248.0 595.01 Thousand
09 Jan, 2004 2280.0 2291.0 2275.0 2279.0 929.09 Thousand
08 Jan, 2004 2264.0 2297.0 2264.0 2283.0 1.25 Million
07 Jan, 2004 2278.0 2279.0 2245.0 2263.0 1.01 Million
06 Jan, 2004 2276.0 2299.0 2250.0 2253.0 692.78 Thousand
05 Jan, 2004 2240.0 2285.0 2240.0 2279.0 644.93 Thousand