Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 2492.0 2504.0 2455.0 2503.0 1.47 Million
12 Feb, 2004 2443.0 2498.0 2440.0 2443.0 1.33 Million
11 Feb, 2004 2401.0 2471.0 2401.0 2438.0 955.99 Thousand
10 Feb, 2004 2473.0 2507.0 2443.0 2456.0 1.4 Million
09 Feb, 2004 2485.0 2537.0 2483.0 2483.0 1.02 Million
06 Feb, 2004 2537.0 2550.0 2475.0 2495.0 1.24 Million
05 Feb, 2004 2476.0 2530.0 2448.0 2505.0 1.42 Million
04 Feb, 2004 2515.0 2515.0 2464.0 2470.0 1.24 Million
03 Feb, 2004 2577.0 2577.0 2521.0 2531.0 1.69 Million
02 Feb, 2004 2500.0 2545.0 2492.0 2539.0 3.04 Million