Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2004 | 2512.0 | 2523.0 | 2366.0 | 2436.0 | 3.22 Million |
| 11 Mar, 2004 | 2515.0 | 2527.0 | 2445.0 | 2475.0 | 2.22 Million |
| 10 Mar, 2004 | 2486.0 | 2583.0 | 2486.0 | 2579.0 | 1.69 Million |
| 09 Mar, 2004 | 2589.0 | 2589.0 | 2492.0 | 2521.0 | 934.55 Thousand |
| 08 Mar, 2004 | 2592.0 | 2592.0 | 2534.0 | 2538.0 | 791.24 Thousand |
| 05 Mar, 2004 | 2530.0 | 2555.0 | 2509.0 | 2532.0 | 1.86 Million |
| 04 Mar, 2004 | 2561.0 | 2578.0 | 2531.0 | 2559.0 | 2.13 Million |
| 03 Mar, 2004 | 2553.0 | 2564.0 | 2519.0 | 2561.0 | 1.35 Million |
| 02 Mar, 2004 | 2539.0 | 2559.0 | 2507.0 | 2547.0 | 1.37 Million |
| 01 Mar, 2004 | 2514.0 | 2545.0 | 2473.0 | 2506.0 | 1.02 Million |
CCP
CCPA
CCPC
CCEP
CCH
CCJI