Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 2615.0 2619.0 2588.0 2600.0 766.4 Thousand
08 Apr, 2004 2534.0 2614.0 2534.0 2584.0 664.61 Thousand
07 Apr, 2004 2614.0 2636.0 2570.0 2590.0 1.05 Million
06 Apr, 2004 2614.0 2614.0 2568.0 2589.0 716.21 Thousand
05 Apr, 2004 2620.0 2620.0 2546.0 2603.0 972.04 Thousand
02 Apr, 2004 2573.0 2626.0 2516.0 2588.0 1.44 Million
01 Apr, 2004 2565.0 2565.0 2513.0 2535.0 1.9 Million
31 Mar, 2004 2481.0 2586.0 2481.0 2549.0 987.86 Thousand
30 Mar, 2004 2560.0 2575.0 2534.0 2546.0 1.32 Million
29 Mar, 2004 2500.0 2567.0 2500.0 2560.0 996.57 Thousand