Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 2503.0 2511.0 2455.0 2500.0 1.44 Million
25 Mar, 2004 2413.0 2462.0 2405.0 2460.0 1.45 Million
24 Mar, 2004 2388.0 2488.0 2382.0 2403.0 1.4 Million
23 Mar, 2004 2426.0 2430.0 2386.0 2388.0 1.25 Million
22 Mar, 2004 2466.0 2486.0 2378.0 2421.0 1.05 Million
19 Mar, 2004 2369.0 2487.0 2369.0 2475.0 2.11 Million
18 Mar, 2004 2464.0 2475.0 2386.0 2396.0 722.9 Thousand
17 Mar, 2004 2397.0 2465.0 2365.0 2458.0 1.36 Million
16 Mar, 2004 2372.0 2413.0 2342.0 2376.0 3.46 Million
15 Mar, 2004 2496.0 2496.0 2367.0 2367.0 988.83 Thousand