Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 2560.0 2575.0 2533.0 2537.0 1.14 Million
26 Apr, 2004 2552.0 2605.0 2552.0 2586.0 1.47 Million
23 Apr, 2004 2510.0 2672.0 2510.0 2570.0 1.11 Million
22 Apr, 2004 2511.0 2564.0 2510.0 2555.0 1.75 Million
21 Apr, 2004 2558.0 2588.0 2489.0 2507.0 1.74 Million
20 Apr, 2004 2520.0 2564.0 2514.0 2549.0 1.33 Million
19 Apr, 2004 2501.0 2536.0 2488.0 2507.0 1.12 Million
16 Apr, 2004 2513.0 2551.0 2513.0 2533.0 1.67 Million
15 Apr, 2004 2549.0 2559.0 2445.0 2545.0 1.28 Million
14 Apr, 2004 2556.0 2571.0 2540.0 2549.0 635.9 Thousand