Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 2424.0 2440.0 2399.0 2427.0 1.12 Million
25 May, 2004 2354.0 2400.0 2354.0 2386.0 1.1 Million
24 May, 2004 2361.0 2402.0 2360.0 2390.0 771.05 Thousand
21 May, 2004 2358.0 2398.0 2346.0 2360.0 1.39 Million
20 May, 2004 2370.0 2387.0 2351.0 2370.0 916.82 Thousand
19 May, 2004 2334.0 2395.0 2334.0 2388.0 913.05 Thousand
18 May, 2004 2329.0 2349.0 2298.0 2346.0 785.8 Thousand
17 May, 2004 2379.0 2379.0 2310.0 2323.0 1.72 Million
14 May, 2004 2369.0 2413.0 2356.0 2374.0 1.67 Million
13 May, 2004 2360.0 2386.0 2347.0 2369.0 1.51 Million