Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 2543.0 2545.0 2502.0 2507.0 2.03 Million
26 Feb, 2004 2593.0 2593.0 2482.0 2548.0 2.73 Million
25 Feb, 2004 2500.0 2593.0 2490.0 2572.0 1.98 Million
24 Feb, 2004 2430.0 2565.0 2430.0 2509.0 1.39 Million
23 Feb, 2004 2546.0 2563.0 2513.0 2530.0 1.08 Million
20 Feb, 2004 2527.0 2580.0 2527.0 2532.0 703.54 Thousand
19 Feb, 2004 2540.0 2585.0 2536.0 2558.0 980.99 Thousand
18 Feb, 2004 2564.0 2612.0 2523.0 2540.0 2.07 Million
17 Feb, 2004 2530.0 2593.0 2530.0 2564.0 3.33 Million
16 Feb, 2004 2510.0 2525.0 2498.0 2520.0 725.64 Thousand