Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2003 | 2030.0 | 2067.0 | 2030.0 | 2058.0 | 1.57 Million |
| 01 Dec, 2003 | 2069.0 | 2070.0 | 2040.0 | 2050.0 | 1.44 Million |
| 28 Nov, 2003 | 2024.0 | 2057.0 | 2024.0 | 2040.0 | 906.44 Thousand |
| 27 Nov, 2003 | 2008.0 | 2058.0 | 2008.0 | 2043.0 | 630.36 Thousand |
| 26 Nov, 2003 | 2025.0 | 2039.0 | 2017.0 | 2020.0 | 2.01 Million |
| 25 Nov, 2003 | 2018.0 | 2032.0 | 2002.0 | 2020.0 | 1.98 Million |
| 24 Nov, 2003 | 2003.0 | 2020.0 | 1994.0 | 2018.0 | 587.11 Thousand |
| 21 Nov, 2003 | 1978.0 | 2018.0 | 1978.0 | 2010.0 | 459.32 Thousand |
| 20 Nov, 2003 | 2027.0 | 2027.0 | 1968.0 | 1986.0 | 1.55 Million |
| 19 Nov, 2003 | 1932.0 | 2025.0 | 1932.0 | 1991.0 | 902.44 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI