Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2003 | 2000.0 | 2000.0 | 1939.0 | 1944.0 | 1.31 Million |
| 20 Oct, 2003 | 1986.0 | 2002.0 | 1946.0 | 1968.0 | 879.56 Thousand |
| 17 Oct, 2003 | 2000.0 | 2014.0 | 1972.0 | 1974.0 | 556.5 Thousand |
| 16 Oct, 2003 | 1980.0 | 2015.0 | 1965.0 | 2010.0 | 2.43 Million |
| 15 Oct, 2003 | 2013.0 | 2029.0 | 1992.0 | 2005.0 | 3.34 Million |
| 14 Oct, 2003 | 2028.0 | 2036.0 | 1981.0 | 1995.0 | 414.03 Thousand |
| 13 Oct, 2003 | 2008.0 | 2023.0 | 1995.0 | 2020.0 | 864.24 Thousand |
| 10 Oct, 2003 | 1994.0 | 2015.0 | 1981.0 | 2010.0 | 1.28 Million |
| 09 Oct, 2003 | 1997.0 | 2025.0 | 1992.0 | 2015.0 | 911.86 Thousand |
| 08 Oct, 2003 | 1991.0 | 2026.0 | 1980.0 | 2020.0 | 1.53 Million |
CCP
CCPA
CCPC
CCEP
CCH
CCJI