Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 1890.0 2035.0 1890.0 1915.0 842.28 Thousand
25 Jul, 2003 1899.0 1903.0 1870.0 1891.0 1.13 Million
24 Jul, 2003 1899.0 1912.0 1891.0 1891.0 823.94 Thousand
23 Jul, 2003 1880.0 1920.0 1880.0 1891.0 1.28 Million
22 Jul, 2003 1866.0 1875.0 1855.0 1860.0 1.02 Million
21 Jul, 2003 1835.0 1857.0 1835.0 1846.0 777.14 Thousand
18 Jul, 2003 1850.0 1850.0 1818.0 1835.0 1.16 Million
17 Jul, 2003 1830.0 1864.0 1786.0 1854.0 623.36 Thousand
16 Jul, 2003 1874.0 1890.0 1847.0 1857.0 1.41 Million
15 Jul, 2003 1864.0 1877.0 1840.0 1856.0 1.12 Million