Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 1805.0 1805.0 1758.0 1790.0 725.48 Thousand
13 Jun, 2003 1795.0 1819.0 1790.0 1805.0 1.15 Million
12 Jun, 2003 1750.0 1822.0 1750.0 1800.0 2.64 Million
11 Jun, 2003 1746.0 1755.0 1730.0 1741.0 1.23 Million
10 Jun, 2003 1750.0 1799.0 1735.0 1747.0 1.26 Million
09 Jun, 2003 1773.0 1790.0 1751.0 1760.0 843.29 Thousand
06 Jun, 2003 1787.0 1810.0 1761.0 1798.0 1.3 Million
05 Jun, 2003 1831.0 1831.0 1770.0 1770.0 928.2 Thousand
04 Jun, 2003 1771.0 1816.0 1756.0 1790.0 1.35 Million
03 Jun, 2003 1765.0 1771.0 1732.0 1768.0 640.65 Thousand