Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 1711.0 1735.0 1690.0 1710.0 4.55 Million
15 May, 2003 1643.5 1702.0 1643.5 1699.5 2.63 Million
14 May, 2003 1664.5 1683.0 1645.0 1655.0 2.5 Million
13 May, 2003 1638.0 1680.0 1638.0 1676.5 2.44 Million
12 May, 2003 1636.0 1647.0 1625.5 1641.0 1.51 Million
09 May, 2003 1630.0 1639.0 1615.0 1636.0 3.17 Million
08 May, 2003 1659.0 1659.0 1624.5 1631.0 2.26 Million
07 May, 2003 1610.0 1660.0 1610.0 1660.0 2.55 Million
06 May, 2003 1629.0 1630.0 1587.5 1626.0 3.63 Million
02 May, 2003 1540.0 1594.5 1513.0 1593.5 2.55 Million