Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 449.8 464.76 449.3 463.76 4.34 Million
14 Apr, 2003 435.83 445.56 435.83 445.56 1.92 Million
11 Apr, 2003 441.82 441.82 430.6 434.09 4.71 Million
10 Apr, 2003 446.8 447.3 435.09 437.33 3.34 Million
09 Apr, 2003 455.28 458.77 435.83 454.03 8.36 Million
08 Apr, 2003 464.76 470.74 449.8 458.27 6.17 Million
07 Apr, 2003 454.78 473.48 454.78 473.48 3.4 Million
04 Apr, 2003 440.57 452.79 430.85 448.8 1.15 Million
03 Apr, 2003 426.11 447.8 426.11 439.07 3.16 Million
02 Apr, 2003 422.87 430.85 411.4 428.85 1.11 Million