Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 398.93 398.93 377.24 379.98 1 Million
03 Mar, 2003 398.93 405.91 394.94 400.43 1.06 Million
28 Feb, 2003 390.45 397.93 380.98 397.93 1.14 Million
27 Feb, 2003 390.95 390.95 373.25 386.96 919.57 Thousand
26 Feb, 2003 393.45 393.95 380.98 390.95 1.89 Million
25 Feb, 2003 391.45 397.69 358.54 385.47 2.48 Million
24 Feb, 2003 411.65 418.13 399.93 400.93 2.36 Million
21 Feb, 2003 401.67 408.16 392.7 405.91 2.12 Million
20 Feb, 2003 399.43 405.91 384.22 405.91 974.46 Thousand
19 Feb, 2003 386.96 401.67 386.96 395.94 920.96 Thousand