Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 460.52 461.26 449.3 451.54 813.86 Thousand
18 Apr, 2002 470.24 470.24 459.77 460.27 673.2 Thousand
17 Apr, 2002 461.76 473.73 460.77 464.76 678.43 Thousand
16 Apr, 2002 472.98 473.23 459.77 464.26 985.23 Thousand
15 Apr, 2002 468.74 475.48 464.76 467.25 590.46 Thousand
12 Apr, 2002 468.74 485.2 463.76 469.74 1.17 Million
11 Apr, 2002 468.74 498.66 468.74 471.99 1.93 Million
10 Apr, 2002 455.78 473.23 454.78 467.75 1.12 Million
09 Apr, 2002 461.76 461.76 448.8 454.78 759.68 Thousand
08 Apr, 2002 459.77 459.77 448.55 448.55 593.64 Thousand