Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 408.91 417.88 408.91 414.89 1.76 Million
05 Mar, 2002 409.9 410.9 406.91 410.9 2.7 Million
04 Mar, 2002 405.66 411.9 401.92 407.91 1.75 Million
01 Mar, 2002 402.42 406.91 388.96 406.66 1.86 Million
28 Feb, 2002 398.93 409.65 393.95 408.91 1.91 Million
27 Feb, 2002 396.44 408.91 396.44 401.92 1.3 Million
26 Feb, 2002 403.92 403.92 388.96 394.44 586.51 Thousand
25 Feb, 2002 390.95 395.94 388.96 391.2 4.01 Million
22 Feb, 2002 393.95 393.95 383.97 390.95 398.9 Thousand
21 Feb, 2002 378.99 392.7 378.99 392.2 2.51 Million