Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2001 266.29 270.28 266.29 266.54 363.35 Thousand
08 Nov, 2001 265.29 271.52 261.3 268.28 578.43 Thousand
07 Nov, 2001 251.33 266.29 240.11 266.29 1.1 Million
06 Nov, 2001 271.27 271.27 257.31 260.3 602.71 Thousand
05 Nov, 2001 251.33 269.28 251.33 267.28 543.63 Thousand
02 Nov, 2001 240.11 253.32 239.86 251.33 2.4 Million
01 Nov, 2001 243.35 246.84 236.37 237.36 1.37 Million
31 Oct, 2001 233.38 248.83 230.88 244.1 5.39 Million
30 Oct, 2001 222.4 234.37 222.4 227.39 3.37 Million
29 Oct, 2001 234.37 234.87 227.39 228.89 878.01 Thousand