Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2001 273.27 275.26 226.39 230.38 2.59 Million
13 Sep, 2001 282.24 282.24 273.27 274.27 4.36 Million
12 Sep, 2001 259.31 294.21 259.31 278.25 2.51 Million
11 Sep, 2001 361.03 364.03 276.26 304.68 1.54 Million
10 Sep, 2001 359.04 366.02 358.04 359.04 824.06 Thousand
07 Sep, 2001 358.04 373.5 358.04 369.01 3.39 Million
06 Sep, 2001 367.77 367.77 349.31 353.05 1.14 Million
05 Sep, 2001 374.0 374.0 366.77 369.01 344.57 Thousand
04 Sep, 2001 367.82 374.0 361.28 373.0 711.11 Thousand
03 Sep, 2001 366.82 375.99 366.77 370.51 335.67 Thousand