Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 367.32 382.73 366.27 382.73 1.55 Million
01 Aug, 2001 374.0 378.99 371.01 373.0 2.14 Million
31 Jul, 2001 372.0 373.0 367.02 371.26 1.11 Million
30 Jul, 2001 359.04 368.01 354.05 367.02 1.02 Million
27 Jul, 2001 349.07 356.05 346.07 355.05 3.02 Million
26 Jul, 2001 339.09 345.82 334.11 341.09 1.39 Million
25 Jul, 2001 333.11 346.82 327.12 337.1 790.06 Thousand
24 Jul, 2001 339.09 344.08 324.13 327.62 397.99 Thousand
23 Jul, 2001 349.07 350.56 342.58 345.57 350.76 Thousand
20 Jul, 2001 352.06 353.05 348.82 353.05 502.99 Thousand