Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 342.08 354.05 338.84 349.07 928.65 Thousand
20 Jun, 2001 339.09 349.07 337.1 337.1 638.25 Thousand
19 Jun, 2001 331.31 350.06 330.61 339.09 852.69 Thousand
18 Jun, 2001 316.15 332.11 316.15 331.61 571.7 Thousand
15 Jun, 2001 339.09 340.59 327.12 327.12 551.42 Thousand
14 Jun, 2001 349.07 354.05 342.08 344.08 1.38 Million
13 Jun, 2001 349.07 351.31 347.07 349.07 1.95 Million
12 Jun, 2001 349.07 359.04 349.07 353.05 1.77 Million
11 Jun, 2001 356.05 359.04 353.05 354.05 564.84 Thousand
08 Jun, 2001 362.03 365.02 356.79 362.03 1.45 Million