Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 347.07 351.06 344.33 344.33 621.45 Thousand
08 Mar, 2001 351.06 363.78 344.08 348.07 500.56 Thousand
07 Mar, 2001 354.05 354.05 342.08 352.81 964.22 Thousand
06 Mar, 2001 342.08 355.05 339.09 340.09 821.11 Thousand
05 Mar, 2001 347.57 347.57 339.09 342.08 360.65 Thousand
02 Mar, 2001 354.05 354.05 347.07 347.57 3.36 Million
01 Mar, 2001 367.02 367.02 357.04 359.04 1.03 Million
28 Feb, 2001 369.01 369.01 366.02 366.52 931.07 Thousand
27 Feb, 2001 361.03 378.24 359.04 372.0 1.98 Million
26 Feb, 2001 360.04 367.02 360.04 363.03 1.27 Million