Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 376.29 386.96 372.25 378.99 2.25 Million
08 Feb, 2001 360.83 379.73 360.78 379.48 2.69 Million
07 Feb, 2001 354.05 361.53 350.06 361.53 2.11 Million
06 Feb, 2001 348.57 357.79 347.32 353.05 3.32 Million
05 Feb, 2001 349.07 349.31 346.07 347.07 1.11 Million
02 Feb, 2001 345.08 348.07 344.33 347.57 1.29 Million
01 Feb, 2001 353.55 353.55 336.1 347.07 3.12 Million
31 Jan, 2001 344.08 349.07 342.08 346.57 1.55 Million
30 Jan, 2001 339.09 344.58 335.1 342.08 1.08 Million
29 Jan, 2001 342.08 342.58 339.09 339.59 852.72 Thousand