CC Japan Income and Growth Trust PLC (CCJI)

GBX 206.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 147.5 151.08 147.5 148.75 83.88 Thousand
18 Oct, 2021 147.52 149.86 147.52 148.25 24.47 Thousand
15 Oct, 2021 150.0 150.0 146.5 146.5 103.85 Thousand
14 Oct, 2021 146.0 147.3 144.92 145.5 86.18 Thousand
13 Oct, 2021 143.5 148.3 143.5 145.5 242.99 Thousand
12 Oct, 2021 144.27 148.5 143.47 145.0 233.19 Thousand
11 Oct, 2021 144.5 148.5 144.0 144.5 104.07 Thousand
08 Oct, 2021 148.0 148.0 142.5 148.0 100.94 Thousand
07 Oct, 2021 144.42 144.47 141.23 142.75 53.86 Thousand
06 Oct, 2021 142.0 145.91 140.25 142.0 131.61 Thousand