CC Japan Income and Growth Trust PLC (CCJI)
GBX 206.5
(-0.67%)
GBX 206.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 145.0 | 147.34 | 141.0 | 141.0 | 119.35 Thousand |
| 04 Oct, 2021 | 147.0 | 148.0 | 146.25 | 146.5 | 72.69 Thousand |
| 01 Oct, 2021 | 148.5 | 150.54 | 148.0 | 148.25 | 716.06 Thousand |
| 30 Sep, 2021 | 151.5 | 154.0 | 150.0 | 150.0 | 32.63 Thousand |
| 29 Sep, 2021 | 151.5 | 154.5 | 150.5 | 151.0 | 154.16 Thousand |
| 28 Sep, 2021 | 152.0 | 155.12 | 152.0 | 152.0 | 335.59 Thousand |
| 27 Sep, 2021 | 155.0 | 158.5 | 152.0 | 152.0 | 161.49 Thousand |
| 24 Sep, 2021 | 154.0 | 158.5 | 153.48 | 155.25 | 61.01 Thousand |
| 23 Sep, 2021 | 155.5 | 157.46 | 152.0 | 152.0 | 203.14 Thousand |
| 22 Sep, 2021 | 154.5 | 154.5 | 151.27 | 153.25 | 103.25 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH