CC Japan Income and Growth Trust PLC (CCJI)
GBX 206.5
(-0.67%)
GBX 206.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 148.0 | 149.5 | 148.0 | 149.0 | 320.85 Thousand |
| 06 Sep, 2021 | 146.0 | 150.0 | 146.0 | 147.5 | 81.77 Thousand |
| 03 Sep, 2021 | 145.5 | 146.77 | 145.3 | 145.5 | 64.35 Thousand |
| 02 Sep, 2021 | 143.5 | 145.5 | 142.75 | 144.0 | 123.66 Thousand |
| 01 Sep, 2021 | 141.0 | 145.5 | 140.5 | 145.5 | 341.92 Thousand |
| 31 Aug, 2021 | 140.0 | 143.0 | 138.5 | 140.5 | 284.12 Thousand |
| 27 Aug, 2021 | 139.0 | 139.5 | 138.5 | 139.0 | 159.51 Thousand |
| 26 Aug, 2021 | 139.5 | 140.5 | 138.5 | 139.5 | 43.73 Thousand |
| 25 Aug, 2021 | 139.5 | 140.0 | 137.5 | 139.0 | 190.18 Thousand |
| 24 Aug, 2021 | 138.0 | 138.98 | 137.64 | 138.0 | 210.16 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH