CC Japan Income and Growth Trust PLC (CCJI)
GBX 206.5
(-0.67%)
GBX 206.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 153.0 | 155.0 | 150.0 | 155.0 | 52.32 Thousand |
| 20 Sep, 2021 | 153.0 | 154.5 | 150.06 | 154.5 | 193.73 Thousand |
| 17 Sep, 2021 | 155.5 | 155.5 | 152.2 | 155.0 | 54.14 Thousand |
| 16 Sep, 2021 | 152.5 | 155.0 | 150.5 | 153.25 | 112.85 Thousand |
| 15 Sep, 2021 | 153.5 | 154.23 | 152.5 | 153.5 | 481.63 Thousand |
| 14 Sep, 2021 | 153.0 | 155.0 | 152.5 | 153.75 | 325.92 Thousand |
| 13 Sep, 2021 | 152.5 | 153.16 | 150.2 | 152.0 | 73.12 Thousand |
| 10 Sep, 2021 | 151.5 | 153.5 | 151.5 | 152.0 | 323.5 Thousand |
| 09 Sep, 2021 | 152.75 | 154.0 | 150.86 | 152.75 | 77.51 Thousand |
| 08 Sep, 2021 | 150.0 | 152.58 | 149.0 | 151.0 | 70.69 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH