CC Japan Income and Growth Trust PLC (CCJI)
GBX 206.5
(-0.67%)
GBX 206.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 137.5 | 142.0 | 136.5 | 136.5 | 182.47 Thousand |
| 20 Aug, 2021 | 135.0 | 137.5 | 135.0 | 137.0 | 121.16 Thousand |
| 19 Aug, 2021 | 137.0 | 139.0 | 135.0 | 135.0 | 179.99 Thousand |
| 18 Aug, 2021 | 138.5 | 141.0 | 137.5 | 138.5 | 227.97 Thousand |
| 17 Aug, 2021 | 139.5 | 140.0 | 137.0 | 140.0 | 518.71 Thousand |
| 16 Aug, 2021 | 138.0 | 141.0 | 138.0 | 139.75 | 509.03 Thousand |
| 13 Aug, 2021 | 141.0 | 143.5 | 139.5 | 141.0 | 51.66 Thousand |
| 12 Aug, 2021 | 140.0 | 141.0 | 138.5 | 141.0 | 465.06 Thousand |
| 11 Aug, 2021 | 139.0 | 141.5 | 136.0 | 140.25 | 127.28 Thousand |
| 10 Aug, 2021 | 135.5 | 141.0 | 135.5 | 138.0 | 80.18 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH